BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MG61 /
| 6/3/2024 1:21:06 PM | Chg. -0.030 | Volume | Bid1:42:56 PM | Ask1:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.470EUR | -0.13% | 0 Turnover: 0.000 |
22.500Bid Size: 10,000 | 22.510Ask Size: 10,000 | 22.470 | 22.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:21:06 PM | 22.470 | 0 |
| 6/3/2024 | 12:21:09 PM | 22.360 | 0 |
| 6/3/2024 | 11:21:07 AM | 22.270 | 0 |
| 6/3/2024 | 10:21:01 AM | 22.430 | 0 |
| 6/3/2024 | 9:21:01 AM | 22.410 | 0 |
| 6/3/2024 | 8:20:55 AM | 22.440 | 0 |
| 5/31/2024 | 9:20:36 PM | 22.500 | 0 |
| 5/31/2024 | 8:20:55 PM | 22.420 | 0 |
| 5/31/2024 | 7:20:55 PM | 22.390 | 0 |
| 5/31/2024 | 6:20:54 PM | 22.440 | 0 |
| 5/31/2024 | 5:20:11 PM | 22.360 | 0 |
| 5/31/2024 | 4:21:08 PM | 22.410 | 0 |
| 5/31/2024 | 3:21:01 PM | 22.320 | 0 |
All quotes in EUR
