BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MF70 /
| 5/31/2024 9:20:36 PM | Chg. +0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +0.81% | 0 Turnover: 0.000 |
8.710Bid Size: 25,000 | 8.720Ask Size: 25,000 | 8.960 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:36 PM | 8.730 | 0 |
| 5/31/2024 | 8:20:55 PM | 8.780 | 0 |
| 5/31/2024 | 7:20:55 PM | 8.810 | 0 |
| 5/31/2024 | 6:20:54 PM | 8.780 | 0 |
| 5/31/2024 | 5:20:11 PM | 8.830 | 0 |
| 5/31/2024 | 4:21:08 PM | 8.790 | 0 |
| 5/31/2024 | 3:21:01 PM | 8.860 | 0 |
| 5/31/2024 | 2:21:08 PM | 8.960 | 0 |
| 5/31/2024 | 1:21:09 PM | 8.880 | 0 |
| 5/31/2024 | 12:21:08 PM | 8.820 | 0 |
| 5/31/2024 | 11:21:06 AM | 8.860 | 0 |
| 5/31/2024 | 10:20:56 AM | 8.740 | 0 |
| 5/31/2024 | 9:21:01 AM | 8.770 | 0 |
All quotes in EUR
