BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MF47 /
| 6/3/2024 11:21:22 AM | Chg. +0.190 | Volume | Bid11:52:48 AM | Ask11:52:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +3.61% | 0 Turnover: 0.000 |
5.410Bid Size: 30,000 | 5.420Ask Size: 30,000 | 5.450 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:21:22 AM | 5.450 | 0 |
| 6/3/2024 | 10:21:18 AM | 5.330 | 0 |
| 6/3/2024 | 9:21:15 AM | 5.340 | 0 |
| 6/3/2024 | 8:21:12 AM | 5.310 | 0 |
| 5/31/2024 | 9:20:49 PM | 5.260 | 0 |
| 5/31/2024 | 8:21:12 PM | 5.320 | 0 |
| 5/31/2024 | 7:21:12 PM | 5.350 | 0 |
| 5/31/2024 | 6:21:10 PM | 5.310 | 0 |
| 5/31/2024 | 5:20:14 PM | 5.370 | 0 |
| 5/31/2024 | 4:21:21 PM | 5.330 | 0 |
| 5/31/2024 | 3:21:18 PM | 5.400 | 0 |
| 5/31/2024 | 2:21:24 PM | 5.510 | 0 |
| 5/31/2024 | 1:21:27 PM | 5.420 | 0 |
All quotes in EUR
