BNP Paribas Knock-Out EUR/AUD/ DE000PS8M703 /
| 9/25/2024 8:20:59 PM | Chg. +0.450 | Volume | Bid9:07:46 PM | Ask9:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | +2.96% | 0 Turnover: 0.000 |
15.650Bid Size: 30,000 | 15.670Ask Size: 30,000 | 15.670 | 15.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:20:59 PM | 15.660 | 0 |
| 9/25/2024 | 7:20:58 PM | 15.670 | 0 |
| 9/25/2024 | 6:20:58 PM | 15.620 | 0 |
| 9/25/2024 | 5:20:11 PM | 15.540 | 0 |
| 9/25/2024 | 4:21:07 PM | 15.570 | 0 |
| 9/25/2024 | 3:21:07 PM | 15.580 | 0 |
| 9/25/2024 | 2:21:09 PM | 15.540 | 0 |
| 9/25/2024 | 1:21:09 PM | 15.450 | 0 |
| 9/25/2024 | 12:21:09 PM | 15.470 | 0 |
| 9/25/2024 | 11:21:10 AM | 15.430 | 0 |
| 9/25/2024 | 10:21:01 AM | 15.390 | 0 |
| 9/25/2024 | 9:21:01 AM | 15.420 | 0 |
| 9/25/2024 | 8:21:00 AM | 15.480 | 0 |
All quotes in EUR
