BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 6/24/2024 12:09:56 PM | Chg. -0.24 | Volume | Bid12:10:25 PM | Ask12:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.74EUR | -0.55% | - Turnover: - |
43.72Bid Size: 10,000 | 43.74Ask Size: 10,000 | 43.91 | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 12:09:56 PM | 43.74 | 0 |
| 6/24/2024 | 11:08:44 AM | 43.89 | 0 |
| 6/24/2024 | 9:21:28 AM | 43.88 | 0 |
| 6/24/2024 | 8:54:15 AM | 43.91 | 0 |
| 6/21/2024 | 9:09:35 PM | 43.98 | 0 |
| 6/21/2024 | 8:09:25 PM | 43.92 | 0 |
| 6/21/2024 | 7:07:27 PM | 43.94 | 0 |
| 6/21/2024 | 6:18:46 PM | 43.85 | 0 |
| 6/21/2024 | 5:08:56 PM | 43.96 | 0 |
| 6/21/2024 | 4:08:35 PM | 44.12 | 0 |
| 6/21/2024 | 3:06:09 PM | 44.33 | 0 |
| 6/21/2024 | 2:10:02 PM | 44.57 | 0 |
| 6/21/2024 | 1:08:41 PM | 44.44 | 0 |
All quotes in EUR
