BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 17/06/2024 11:09:06 | Chg. -0.32 | Volume | Bid11:29:52 | Ask11:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 42.95EUR | -0.74% | - Turnover: - |
43.00Bid Size: 10,000 | 43.02Ask Size: 10,000 | 43.09 | 42.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:09:06 | 42.95 | 0 |
| 17/06/2024 | 09:22:42 | 43.09 | 0 |
| 17/06/2024 | 08:55:59 | 42.96 | 0 |
| 14/06/2024 | 21:09:29 | 43.27 | 0 |
| 14/06/2024 | 20:08:40 | 43.25 | 0 |
| 14/06/2024 | 19:07:11 | 43.37 | 0 |
| 14/06/2024 | 18:17:54 | 43.37 | 0 |
| 14/06/2024 | 17:09:03 | 43.38 | 0 |
| 14/06/2024 | 16:09:18 | 43.28 | 0 |
| 14/06/2024 | 15:07:49 | 43.36 | 0 |
| 14/06/2024 | 14:12:12 | 43.50 | 0 |
| 14/06/2024 | 13:12:10 | 43.37 | 0 |
| 14/06/2024 | 12:14:17 | 43.38 | 0 |
All quotes in EUR
