BNP Paribas Knock-Out ENI/ DE000PE3DG76 /
| 2024-06-14 1:21:07 PM | Chg. -0.200 | Volume | Bid2:07:38 PM | Ask2:07:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -6.25% | 0 Turnover: 0.000 |
3.050Bid Size: 10,000 | 3.060Ask Size: 10,000 | 3.220 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:21:07 PM | 3.000 | 0 |
| 2024-06-14 | 12:21:09 PM | 3.010 | 0 |
| 2024-06-14 | 11:21:10 AM | 3.140 | 0 |
| 2024-06-14 | 10:20:58 AM | 3.140 | 0 |
| 2024-06-14 | 9:21:03 AM | 3.180 | 0 |
| 2024-06-14 | 8:20:57 AM | 3.220 | 0 |
| 2024-06-13 | 9:20:32 PM | 3.200 | 0 |
| 2024-06-13 | 8:20:50 PM | 3.210 | 0 |
| 2024-06-13 | 7:20:28 PM | 3.210 | 0 |
| 2024-06-13 | 6:21:08 PM | 3.190 | 0 |
| 2024-06-13 | 5:21:09 PM | 3.170 | 0 |
| 2024-06-13 | 4:21:16 PM | 3.190 | 0 |
| 2024-06-13 | 3:21:22 PM | 3.300 | 0 |
All quotes in EUR
