BNP Paribas Knock-Out EMR/ DE000PH904P6 /
| 05/06/2024 21:45:48 | Chg. +0.15 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +4.23% | - Turnover: - |
3.70Bid Size: 15,000 | 3.71Ask Size: 15,000 | 3.70 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:45:48 | 3.70 | 0 |
| 05/06/2024 | 20:45:57 | 3.68 | 0 |
| 05/06/2024 | 19:46:08 | 3.68 | 0 |
| 05/06/2024 | 18:44:57 | 3.67 | 0 |
| 05/06/2024 | 17:52:36 | 3.66 | 0 |
| 05/06/2024 | 16:51:00 | 3.64 | 0 |
| 05/06/2024 | 15:37:14 | 3.65 | 0 |
| 05/06/2024 | 13:52:58 | 3.60 | 0 |
| 05/06/2024 | 11:49:56 | 3.58 | 0 |
| 05/06/2024 | 08:55:19 | 3.58 | 0 |
| 04/06/2024 | 21:42:20 | 3.55 | 0 |
| 04/06/2024 | 20:39:48 | 3.59 | 0 |
| 04/06/2024 | 19:41:42 | 3.60 | 0 |
All quotes in EUR
