BNP Paribas Knock-Out ECL/ DE000PF5PY42 /
| 6/7/2024 9:20:34 PM | Chg. +0.020 | Volume | Bid9:28:07 PM | Ask9:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +0.24% | 0 Turnover: 0.000 |
8.290Bid Size: 10,800 | 8.300Ask Size: 10,800 | 8.350 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:34 PM | 8.270 | 0 |
| 6/7/2024 | 8:50:28 PM | 8.270 | 0 |
| 6/7/2024 | 8:20:50 PM | 8.250 | 0 |
| 6/7/2024 | 7:50:23 PM | 8.260 | 0 |
| 6/7/2024 | 7:20:52 PM | 8.230 | 0 |
| 6/7/2024 | 7:05:12 PM | 8.210 | 0 |
| 6/7/2024 | 6:50:28 PM | 8.220 | 0 |
| 6/7/2024 | 6:35:33 PM | 8.220 | 0 |
| 6/7/2024 | 6:20:20 PM | 8.200 | 0 |
| 6/7/2024 | 6:05:20 PM | 8.210 | 0 |
| 6/7/2024 | 5:50:31 PM | 8.250 | 0 |
| 6/7/2024 | 5:35:19 PM | 8.270 | 0 |
| 6/7/2024 | 5:21:06 PM | 8.270 | 0 |
All quotes in EUR
