BNP Paribas Knock-Out EA/ DE000PZ5M4L9 /
| 9/23/2024 9:42:30 AM | Chg. +0.03 | Volume | Bid10:50:56 AM | Ask10:50:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +0.97% | - Turnover: - |
3.13Bid Size: 7,500 | 3.15Ask Size: 7,500 | 3.12 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:42:30 AM | 3.12 | 0 |
| 9/20/2024 | 9:42:12 PM | 3.09 | 0 |
| 9/20/2024 | 8:42:19 PM | 3.03 | 0 |
| 9/20/2024 | 7:42:16 PM | 3.09 | 0 |
| 9/20/2024 | 6:42:25 PM | 3.10 | 0 |
| 9/20/2024 | 5:46:02 PM | 3.09 | 0 |
| 9/20/2024 | 4:38:31 PM | 3.12 | 0 |
| 9/20/2024 | 2:53:29 PM | 3.20 | 0 |
| 9/20/2024 | 1:40:31 PM | 3.18 | 0 |
| 9/20/2024 | 11:36:15 AM | 3.18 | 0 |
| 9/20/2024 | 8:13:47 AM | 3.20 | 0 |
| 9/19/2024 | 9:45:57 PM | 3.23 | 0 |
| 9/19/2024 | 8:45:35 PM | 3.28 | 0 |
All quotes in EUR
