BNP Paribas Knock-Out DVA/ DE000PC6W1U2 /
| 5/17/2024 8:20:50 PM | Chg. +0.340 | Volume | Bid8:41:48 PM | Ask8:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +10.21% | 0 Turnover: 0.000 |
3.680Bid Size: 23,100 | 3.710Ask Size: 23,100 | 3.670 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:20:50 PM | 3.670 | 0 |
| 5/17/2024 | 7:50:31 PM | 3.620 | 0 |
| 5/17/2024 | 7:20:56 PM | 3.620 | 0 |
| 5/17/2024 | 7:05:13 PM | 3.630 | 0 |
| 5/17/2024 | 6:50:32 PM | 3.570 | 0 |
| 5/17/2024 | 6:35:27 PM | 3.560 | 0 |
| 5/17/2024 | 6:20:23 PM | 3.550 | 0 |
| 5/17/2024 | 6:05:22 PM | 3.560 | 0 |
| 5/17/2024 | 5:50:27 PM | 3.550 | 0 |
| 5/17/2024 | 5:35:13 PM | 3.550 | 0 |
| 5/17/2024 | 5:21:02 PM | 3.560 | 0 |
| 5/17/2024 | 5:05:20 PM | 3.490 | 0 |
| 5/17/2024 | 4:50:38 PM | 3.460 | 0 |
All quotes in EUR
