BNP Paribas Knock-Out DPZ/ DE000PC851K5 /
| 9/20/2024 9:44:02 PM | Chg. -0.36 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.86EUR | -2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.11 | 14.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:44:02 PM | 14.86 | 0 |
| 9/20/2024 | 8:44:02 PM | 15.05 | 0 |
| 9/20/2024 | 7:44:06 PM | 15.04 | 0 |
| 9/20/2024 | 6:44:14 PM | 14.97 | 0 |
| 9/20/2024 | 5:50:19 PM | 15.08 | 0 |
| 9/20/2024 | 4:46:59 PM | 15.11 | 0 |
| 9/20/2024 | 2:57:33 PM | 14.98 | 0 |
| 9/20/2024 | 1:49:46 PM | 15.06 | 0 |
| 9/20/2024 | 11:46:00 AM | 15.07 | 0 |
| 9/20/2024 | 8:36:36 AM | 15.03 | 0 |
| 9/19/2024 | 9:48:04 PM | 15.22 | 0 |
| 9/19/2024 | 8:47:32 PM | 15.08 | 0 |
| 9/19/2024 | 7:47:52 PM | 14.79 | 0 |
All quotes in EUR
