BNP Paribas Knock-Out DPZ/ DE000PC7GZW1 /
| 9/20/2024 9:50:28 PM | Chg. -0.360 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.740EUR | -1.38% | 0 Turnover: 0.000 |
25.670Bid Size: 1,100 | 25.760Ask Size: 1,100 | 26.090 | 25.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:28 PM | 25.740 | 0 |
| 9/20/2024 | 9:20:34 PM | 25.840 | 0 |
| 9/20/2024 | 8:50:23 PM | 25.880 | 0 |
| 9/20/2024 | 8:20:45 PM | 25.940 | 0 |
| 9/20/2024 | 7:50:26 PM | 25.920 | 0 |
| 9/20/2024 | 7:20:49 PM | 25.830 | 0 |
| 9/20/2024 | 7:05:11 PM | 25.890 | 0 |
| 9/20/2024 | 6:50:29 PM | 25.830 | 0 |
| 9/20/2024 | 6:35:28 PM | 25.870 | 0 |
| 9/20/2024 | 6:20:24 PM | 25.970 | 0 |
| 9/20/2024 | 6:05:13 PM | 25.950 | 0 |
| 9/20/2024 | 5:50:38 PM | 25.960 | 0 |
| 9/20/2024 | 5:35:18 PM | 26.060 | 0 |
All quotes in EUR
