BNP Paribas Knock-Out DJI/ DE000PB2Y528 /
| 2024-05-14 9:20:26 PM | Chg. +0.290 | Volume | Bid8:16:10 AM | Ask8:16:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.700EUR | +0.13% | 0 Turnover: 0.000 |
219.660Bid Size: 3,000 | 219.670Ask Size: 3,000 | 219.700 | 217.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:26 PM | 219.700 | 0 |
| 2024-05-14 | 8:20:45 PM | 218.780 | 0 |
| 2024-05-14 | 7:20:53 PM | 217.970 | 0 |
| 2024-05-14 | 6:21:06 PM | 218.410 | 0 |
| 2024-05-14 | 5:20:16 PM | 218.540 | 0 |
| 2024-05-14 | 4:21:13 PM | 218.920 | 0 |
| 2024-05-14 | 3:21:07 PM | 218.680 | 0 |
| 2024-05-14 | 2:20:58 PM | 219.310 | 0 |
| 2024-05-14 | 1:21:01 PM | 219.290 | 0 |
| 2024-05-14 | 12:21:01 PM | 219.190 | 0 |
| 2024-05-14 | 11:20:57 AM | 219.210 | 0 |
| 2024-05-14 | 10:20:51 AM | 219.430 | 0 |
| 2024-05-14 | 9:20:56 AM | 219.050 | 0 |
All quotes in EUR
