BNP Paribas Knock-Out DJI/ DE000PB2Y528 /
| 2024-06-03 9:20:27 PM | Chg. -0.120 | Volume | Bid9:28:16 PM | Ask9:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.120EUR | -0.06% | 0 Turnover: 0.000 |
208.170Bid Size: 6,000 | 208.180Ask Size: 6,000 | 211.780 | 206.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:27 PM | 208.120 | 0 |
| 2024-06-03 | 8:20:49 PM | 207.550 | 0 |
| 2024-06-03 | 7:20:53 PM | 206.810 | 0 |
| 2024-06-03 | 6:21:03 PM | 206.900 | 0 |
| 2024-06-03 | 5:20:20 PM | 208.360 | 0 |
| 2024-06-03 | 4:21:17 PM | 209.900 | 0 |
| 2024-06-03 | 3:21:12 PM | 210.890 | 0 |
| 2024-06-03 | 2:21:00 PM | 211.130 | 0 |
| 2024-06-03 | 1:21:00 PM | 211.050 | 0 |
| 2024-06-03 | 12:21:02 PM | 210.980 | 0 |
| 2024-06-03 | 11:20:57 AM | 210.980 | 0 |
| 2024-06-03 | 10:20:52 AM | 211.090 | 0 |
| 2024-06-03 | 9:20:52 AM | 211.480 | 0 |
All quotes in EUR
