BNP Paribas Knock-Out DJI/ DE000PB2Y528 /
| 2024-05-15 6:38:42 PM | Chg. +2.63 | Volume | Bid7:38:16 PM | Ask7:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.84EUR | +1.21% | - Turnover: - |
221.06Bid Size: 6,000 | 221.07Ask Size: 6,000 | 220.99 | 219.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:38:42 PM | 220.84 | 0 |
| 2024-05-15 | 5:27:43 PM | 220.99 | 0 |
| 2024-05-15 | 4:24:42 PM | 220.37 | 0 |
| 2024-05-15 | 3:24:43 PM | 220.01 | 0 |
| 2024-05-15 | 2:17:36 PM | 219.20 | 0 |
| 2024-05-15 | 1:14:04 PM | 219.60 | 0 |
| 2024-05-15 | 11:57:46 AM | 219.56 | 0 |
| 2024-05-15 | 10:31:36 AM | 219.37 | 0 |
| 2024-05-14 | 7:42:10 PM | 218.21 | 0 |
| 2024-05-14 | 6:41:30 PM | 218.24 | 0 |
| 2024-05-14 | 5:37:20 PM | 218.48 | 0 |
| 2024-05-14 | 4:27:18 PM | 219.16 | 0 |
| 2024-05-14 | 3:24:51 PM | 218.57 | 0 |
All quotes in EUR
