BNP Paribas Knock-Out DE/ DE000PN1J857 /
| 5/3/2024 9:38:32 PM | Chg. +0.32 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.25EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.25 | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:38:32 PM | 19.25 | 0 |
| 5/3/2024 | 8:38:53 PM | 19.17 | 0 |
| 5/3/2024 | 7:38:31 PM | 19.05 | 0 |
| 5/3/2024 | 6:38:33 PM | 19.01 | 0 |
| 5/3/2024 | 5:45:12 PM | 18.90 | 0 |
| 5/3/2024 | 4:45:08 PM | 18.91 | 0 |
| 5/3/2024 | 2:54:04 PM | 19.14 | 0 |
| 5/3/2024 | 1:06:40 PM | 19.07 | 0 |
| 5/3/2024 | 11:31:42 AM | 18.93 | 0 |
| 5/3/2024 | 8:09:04 AM | 19.16 | 0 |
| 5/2/2024 | 9:42:47 PM | 18.93 | 0 |
| 5/2/2024 | 8:42:02 PM | 19.00 | 0 |
| 5/2/2024 | 7:42:12 PM | 18.86 | 0 |
All quotes in EUR
