BNP Paribas Knock-Out DAX/ NL0000255297 /
| 5/31/2024 9:01:05 PM | Chg. +0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.60EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.60 | 157.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:01:05 PM | 157.60 | 0 |
| 5/31/2024 | 8:01:03 PM | 157.40 | 0 |
| 5/31/2024 | 7:01:04 PM | 157.27 | 0 |
| 5/31/2024 | 6:01:05 PM | 157.34 | 0 |
| 5/31/2024 | 5:01:02 PM | 157.21 | 0 |
| 5/31/2024 | 4:01:09 PM | 157.48 | 0 |
| 5/31/2024 | 3:26:34 PM | 157.52 | 0 |
| 5/31/2024 | 2:56:29 PM | 157.57 | 0 |
| 5/31/2024 | 2:01:12 PM | 157.24 | 0 |
| 5/31/2024 | 1:01:13 PM | 157.32 | 0 |
| 5/31/2024 | 12:01:03 PM | 157.15 | 0 |
| 5/31/2024 | 11:01:10 AM | 157.15 | 0 |
| 5/31/2024 | 10:03:44 AM | 157.25 | 0 |
All quotes in EUR
