BNP Paribas Knock-Out DAX/ NL0000255297 /
| 13/06/2024 16:04:10 | Chg. -2.85 | Volume | Bid16:42:10 | Ask16:42:10 | High | Low |
|---|---|---|---|---|---|---|
| 155.87EUR | -1.80% | - Turnover: - |
155.48Bid Size: 5,000 | 155.49Ask Size: 394 | 158.42 | 155.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:04:10 | 155.87 | 0 |
| 13/06/2024 | 15:29:08 | 156.64 | 0 |
| 13/06/2024 | 14:59:09 | 156.73 | 0 |
| 13/06/2024 | 14:04:51 | 156.66 | 0 |
| 13/06/2024 | 13:09:44 | 156.65 | 0 |
| 13/06/2024 | 12:43:54 | 156.56 | 0 |
| 13/06/2024 | 12:01:08 | 156.78 | 0 |
| 13/06/2024 | 11:01:19 | 157.36 | 0 |
| 13/06/2024 | 10:12:16 | 157.52 | 0 |
| 13/06/2024 | 10:02:41 | 157.65 | 0 |
| 13/06/2024 | 09:01:12 | 158.42 | 0 |
| 13/06/2024 | 08:01:06 | 158.19 | 0 |
| 12/06/2024 | 21:01:01 | 158.72 | 0 |
All quotes in EUR
