BNP Paribas Knock-Out DAX/ NL0000255842 /
| 03/06/2024 09:07:00 | Chg. +1.61 | Volume | Bid09:42:46 | Ask09:42:46 | High | Low |
|---|---|---|---|---|---|---|
| 146.83EUR | +1.11% | - Turnover: - |
146.10Bid Size: 6,000 | 146.11Ask Size: 145 | 146.87 | 146.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:07:00 | 146.83 | 0 |
| 03/06/2024 | 08:04:52 | 146.87 | 0 |
| 31/05/2024 | 21:01:07 | 145.22 | 0 |
| 31/05/2024 | 20:01:07 | 145.01 | 0 |
| 31/05/2024 | 19:01:05 | 144.89 | 0 |
| 31/05/2024 | 18:01:05 | 144.96 | 0 |
| 31/05/2024 | 17:01:07 | 144.84 | 0 |
| 31/05/2024 | 16:01:09 | 145.10 | 0 |
| 31/05/2024 | 15:26:31 | 145.13 | 0 |
| 31/05/2024 | 14:56:29 | 145.19 | 0 |
| 31/05/2024 | 14:01:12 | 144.86 | 0 |
| 31/05/2024 | 13:01:13 | 144.94 | 0 |
| 31/05/2024 | 12:01:03 | 144.77 | 0 |
All quotes in EUR
