BNP Paribas Knock-Out DAX/ NL0000266914 /
| 6/13/2024 9:02:07 PM | Chg. -3.40 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.39EUR | -2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.47 | 150.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:02:07 PM | 151.39 | 0 |
| 6/13/2024 | 8:02:03 PM | 151.11 | 0 |
| 6/13/2024 | 7:02:05 PM | 151.07 | 0 |
| 6/13/2024 | 6:02:00 PM | 150.82 | 0 |
| 6/13/2024 | 5:02:01 PM | 151.31 | 0 |
| 6/13/2024 | 4:04:18 PM | 151.93 | 0 |
| 6/13/2024 | 3:29:12 PM | 152.69 | 0 |
| 6/13/2024 | 2:59:10 PM | 152.76 | 0 |
| 6/13/2024 | 2:04:57 PM | 152.71 | 0 |
| 6/13/2024 | 1:09:53 PM | 152.70 | 0 |
| 6/13/2024 | 12:43:58 PM | 152.61 | 0 |
| 6/13/2024 | 12:01:10 PM | 152.83 | 0 |
| 6/13/2024 | 11:01:23 AM | 153.41 | 0 |
All quotes in EUR
