BNP Paribas Knock-Out DAX/ NL0000266914 /
| 13/06/2024 21:02:07 | Chg. -3.40 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 151.39EUR | -2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.47 | 150.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:02:07 | 151.39 | 0 |
| 13/06/2024 | 20:02:03 | 151.11 | 0 |
| 13/06/2024 | 19:02:05 | 151.07 | 0 |
| 13/06/2024 | 18:02:00 | 150.82 | 0 |
| 13/06/2024 | 17:02:01 | 151.31 | 0 |
| 13/06/2024 | 16:04:18 | 151.93 | 0 |
| 13/06/2024 | 15:29:12 | 152.69 | 0 |
| 13/06/2024 | 14:59:10 | 152.76 | 0 |
| 13/06/2024 | 14:04:57 | 152.71 | 0 |
| 13/06/2024 | 13:09:53 | 152.70 | 0 |
| 13/06/2024 | 12:43:58 | 152.61 | 0 |
| 13/06/2024 | 12:01:10 | 152.83 | 0 |
| 13/06/2024 | 11:01:23 | 153.41 | 0 |
All quotes in EUR
