BNP Paribas Knock-Out DAX/ NL0000256451 /
| 5/17/2024 9:01:17 PM | Chg. +0.22 | Volume | Bid9:26:48 PM | Ask9:26:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.78EUR | +0.15% | - Turnover: - |
142.82Bid Size: 6,000 | 142.83Ask Size: 92 | 142.84 | 142.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:01:17 PM | 142.78 | 0 |
| 5/17/2024 | 8:01:17 PM | 142.78 | 0 |
| 5/17/2024 | 7:01:15 PM | 142.84 | 0 |
| 5/17/2024 | 6:01:17 PM | 142.79 | 0 |
| 5/17/2024 | 5:01:16 PM | 142.70 | 0 |
| 5/17/2024 | 4:01:35 PM | 142.60 | 0 |
| 5/17/2024 | 3:27:10 PM | 142.54 | 0 |
| 5/17/2024 | 2:57:07 PM | 142.45 | 0 |
| 5/17/2024 | 2:01:46 PM | 142.29 | 0 |
| 5/17/2024 | 1:01:30 PM | 142.24 | 0 |
| 5/17/2024 | 12:01:31 PM | 142.29 | 0 |
| 5/17/2024 | 11:01:51 AM | 142.41 | 0 |
| 5/17/2024 | 10:15:08 AM | 142.02 | 0 |
All quotes in EUR
