BNP Paribas Knock-Out DAX/ DE000AA5A610 /
| 6/10/2024 1:09:44 PM | Chg. -1.24 | Volume | Bid1:41:42 PM | Ask1:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.11EUR | -1.29% | - Turnover: - |
95.33Bid Size: 9,000 | 95.34Ask Size: 9,000 | 95.45 | 94.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:09:44 PM | 95.11 | 0 |
| 6/10/2024 | 12:10:34 PM | 94.70 | 0 |
| 6/10/2024 | 11:09:59 AM | 94.80 | 0 |
| 6/10/2024 | 10:12:11 AM | 95.25 | 0 |
| 6/10/2024 | 10:07:39 AM | 95.10 | 0 |
| 6/10/2024 | 9:07:37 AM | 95.12 | 0 |
| 6/10/2024 | 8:04:53 AM | 95.45 | 0 |
| 6/7/2024 | 9:01:49 PM | 96.35 | 0 |
| 6/7/2024 | 8:01:45 PM | 96.42 | 0 |
| 6/7/2024 | 7:01:36 PM | 96.53 | 0 |
| 6/7/2024 | 6:01:39 PM | 96.39 | 0 |
| 6/7/2024 | 5:01:43 PM | 96.42 | 0 |
| 6/7/2024 | 4:01:42 PM | 96.21 | 0 |
All quotes in EUR
