BNP Paribas Knock-Out DAX/ DE000AA5A610 /
| 10/06/2024 15:38:00 | Chg. -1.35 | Volume | Bid15:51:41 | Ask15:51:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.00EUR | -1.40% | - Turnover: - |
95.03Bid Size: 9,000 | 95.04Ask Size: 9,000 | 95.48 | 94.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:38:00 | 95.00 | 0 |
| 10/06/2024 | 15:06:20 | 95.12 | 0 |
| 10/06/2024 | 14:15:05 | 95.48 | 0 |
| 10/06/2024 | 13:09:44 | 95.11 | 0 |
| 10/06/2024 | 12:10:34 | 94.70 | 0 |
| 10/06/2024 | 11:09:59 | 94.80 | 0 |
| 10/06/2024 | 10:12:11 | 95.25 | 0 |
| 10/06/2024 | 10:07:39 | 95.10 | 0 |
| 10/06/2024 | 09:07:37 | 95.12 | 0 |
| 10/06/2024 | 08:04:53 | 95.45 | 0 |
| 07/06/2024 | 21:01:49 | 96.35 | 0 |
| 07/06/2024 | 20:01:45 | 96.42 | 0 |
| 07/06/2024 | 19:01:36 | 96.53 | 0 |
All quotes in EUR
