BNP Paribas Knock-Out DAX/ NL0009093426 /
| 5/21/2024 8:02:00 PM | Chg. -0.04 | Volume | Bid8:58:13 PM | Ask8:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.03EUR | -0.03% | - Turnover: - |
122.02Bid Size: 7,000 | 122.03Ask Size: 400 | 122.10 | 121.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:02:00 PM | 122.03 | 0 |
| 5/21/2024 | 7:01:57 PM | 121.89 | 0 |
| 5/21/2024 | 6:01:58 PM | 121.90 | 0 |
| 5/21/2024 | 5:03:08 PM | 121.79 | 0 |
| 5/21/2024 | 4:02:04 PM | 121.50 | 0 |
| 5/21/2024 | 3:28:36 PM | 121.51 | 0 |
| 5/21/2024 | 3:08:57 PM | 121.61 | 0 |
| 5/21/2024 | 2:58:43 PM | 121.37 | 0 |
| 5/21/2024 | 2:02:02 PM | 121.49 | 0 |
| 5/21/2024 | 1:02:10 PM | 121.51 | 0 |
| 5/21/2024 | 12:30:30 PM | 121.48 | 0 |
| 5/21/2024 | 12:02:03 PM | 121.23 | 0 |
| 5/21/2024 | 11:03:20 AM | 121.52 | 0 |
All quotes in EUR
