BNP Paribas Knock-Out DAX/ NL0009093426 /
| 21/05/2024 19:01:57 | Chg. -0.18 | Volume | Bid19:18:49 | Ask19:18:49 | High | Low |
|---|---|---|---|---|---|---|
| 121.89EUR | -0.15% | - Turnover: - |
121.91Bid Size: 7,000 | 121.92Ask Size: 400 | 122.10 | 121.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:01:57 | 121.89 | 0 |
| 21/05/2024 | 18:01:58 | 121.90 | 0 |
| 21/05/2024 | 17:03:08 | 121.79 | 0 |
| 21/05/2024 | 16:02:04 | 121.50 | 0 |
| 21/05/2024 | 15:28:36 | 121.51 | 0 |
| 21/05/2024 | 15:08:57 | 121.61 | 0 |
| 21/05/2024 | 14:58:43 | 121.37 | 0 |
| 21/05/2024 | 14:02:02 | 121.49 | 0 |
| 21/05/2024 | 13:02:10 | 121.51 | 0 |
| 21/05/2024 | 12:30:30 | 121.48 | 0 |
| 21/05/2024 | 12:02:03 | 121.23 | 0 |
| 21/05/2024 | 11:03:20 | 121.52 | 0 |
| 21/05/2024 | 10:06:26 | 121.80 | 0 |
All quotes in EUR
