BNP Paribas Knock-Out DAX/ NL0009082304 /
| 5/21/2024 9:50:22 AM | Chg. -0.030 | Volume | Bid10:11:35 AM | Ask10:11:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.360EUR | -0.02% | 0 Turnover: 0.000 |
129.040Bid Size: 6,000 | 129.050Ask Size: 858 | 129.460 | 129.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:50:22 AM | 129.360 | 0 |
| 5/21/2024 | 9:20:31 AM | 129.460 | 0 |
| 5/21/2024 | 8:50:21 AM | 129.320 | 0 |
| 5/21/2024 | 8:20:32 AM | 129.410 | 0 |
| 5/20/2024 | 9:50:22 PM | 129.390 | 0 |
| 5/20/2024 | 9:40:22 PM | 129.420 | 0 |
| 5/20/2024 | 9:00:14 PM | 129.390 | 0 |
| 5/20/2024 | 8:50:18 PM | 129.450 | 0 |
| 5/20/2024 | 8:20:29 PM | 129.420 | 0 |
| 5/20/2024 | 7:50:20 PM | 129.530 | 0 |
| 5/20/2024 | 7:20:25 PM | 129.620 | 0 |
| 5/20/2024 | 6:50:20 PM | 129.620 | 0 |
| 5/20/2024 | 6:20:43 PM | 129.640 | 0 |
All quotes in EUR
