BNP Paribas Knock-Out DAX/ DE000PB5ES42 /
| 6/11/2024 9:01:49 PM | Chg. -1.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.46EUR | -1.08% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.62 | 98.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:01:49 PM | 99.46 | 0 |
| 6/11/2024 | 8:01:50 PM | 99.24 | 0 |
| 6/11/2024 | 7:01:47 PM | 99.02 | 0 |
| 6/11/2024 | 6:01:47 PM | 98.85 | 0 |
| 6/11/2024 | 5:01:45 PM | 99.16 | 0 |
| 6/11/2024 | 4:03:20 PM | 98.66 | 0 |
| 6/11/2024 | 3:28:34 PM | 99.12 | 0 |
| 6/11/2024 | 2:58:52 PM | 98.77 | 0 |
| 6/11/2024 | 2:03:40 PM | 98.96 | 0 |
| 6/11/2024 | 1:03:13 PM | 99.19 | 0 |
| 6/11/2024 | 12:02:21 PM | 98.99 | 0 |
| 6/11/2024 | 11:03:50 AM | 100.07 | 0 |
| 6/11/2024 | 10:11:51 AM | 100.45 | 0 |
All quotes in EUR
