BNP Paribas Knock-Out DAX/ DE000PB5ES42 /
| 12/06/2024 11:03:12 | Chg. +0.33 | Volume | Bid11:51:22 | Ask11:51:22 | High | Low |
|---|---|---|---|---|---|---|
| 99.79EUR | +0.33% | - Turnover: - |
99.97Bid Size: 9,000 | 99.98Ask Size: 9,000 | 100.13 | 99.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 11:03:12 | 99.79 | 0 |
| 12/06/2024 | 10:14:42 | 100.13 | 0 |
| 12/06/2024 | 10:04:47 | 100.08 | 0 |
| 12/06/2024 | 09:02:16 | 99.76 | 0 |
| 11/06/2024 | 21:01:49 | 99.46 | 0 |
| 11/06/2024 | 20:01:50 | 99.24 | 0 |
| 11/06/2024 | 19:01:47 | 99.02 | 0 |
| 11/06/2024 | 18:01:47 | 98.85 | 0 |
| 11/06/2024 | 17:01:45 | 99.16 | 0 |
| 11/06/2024 | 16:03:20 | 98.66 | 0 |
| 11/06/2024 | 15:28:34 | 99.12 | 0 |
| 11/06/2024 | 14:58:52 | 98.77 | 0 |
| 11/06/2024 | 14:03:40 | 98.96 | 0 |
All quotes in EUR
