BNP Paribas Knock-Out DAX 27.06.2.../ DE000PC6U1E8 /
| 18/06/2024 09:02:33 | Chg. +0.65 | Volume | Bid09:59:15 | Ask09:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 21.24EUR | +3.16% | - Turnover: - |
20.39Bid Size: 44,000 | 20.40Ask Size: 44,000 | 21.24 | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:02:33 | 21.24 | 0 |
| 18/06/2024 | 08:02:00 | 21.14 | 0 |
| 17/06/2024 | 21:01:05 | 20.59 | 0 |
| 17/06/2024 | 20:01:05 | 20.55 | 0 |
| 17/06/2024 | 19:01:07 | 20.11 | 0 |
| 17/06/2024 | 18:01:05 | 19.92 | 0 |
| 17/06/2024 | 17:01:19 | 19.92 | 0 |
| 17/06/2024 | 16:01:28 | 19.58 | 0 |
| 17/06/2024 | 15:26:45 | 19.83 | 0 |
| 17/06/2024 | 14:56:32 | 19.48 | 0 |
| 17/06/2024 | 14:01:21 | 19.74 | 0 |
| 17/06/2024 | 13:01:13 | 19.38 | 0 |
| 17/06/2024 | 12:01:10 | 19.54 | 0 |
All quotes in EUR
