BNP Paribas Knock-Out DAX 27.06.2.../ DE000PC6U1C2 /
| 6/10/2024 5:01:30 PM | Chg. -1.07 | Volume | Bid5:50:39 PM | Ask5:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.24EUR | -4.40% | - Turnover: - |
23.72Bid Size: 19,000 | 23.73Ask Size: 19,000 | 23.63 | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:01:30 PM | 23.24 | 0 |
| 6/10/2024 | 4:02:06 PM | 23.14 | 0 |
| 6/10/2024 | 3:27:49 PM | 22.94 | 0 |
| 6/10/2024 | 2:57:57 PM | 23.02 | 0 |
| 6/10/2024 | 2:02:31 PM | 23.34 | 0 |
| 6/10/2024 | 1:01:50 PM | 23.04 | 0 |
| 6/10/2024 | 12:01:35 PM | 22.60 | 0 |
| 6/10/2024 | 11:02:05 AM | 22.84 | 0 |
| 6/10/2024 | 10:09:09 AM | 23.03 | 0 |
| 6/10/2024 | 10:03:48 AM | 23.24 | 0 |
| 6/10/2024 | 9:02:13 AM | 22.96 | 0 |
| 6/10/2024 | 8:02:11 AM | 23.63 | 0 |
| 6/7/2024 | 9:01:43 PM | 24.31 | 0 |
All quotes in EUR
