BNP Paribas Knock-Out CVX/ DE000PH6EKC7 /
| 6/12/2024 1:48:14 PM | Chg. +0.09 | Volume | Bid3:31:06 PM | Ask3:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +2.27% | - Turnover: - |
4.03Bid Size: 7,000 | 4.04Ask Size: 7,000 | 4.07 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:48:14 PM | 4.06 | 0 |
| 6/12/2024 | 11:42:56 AM | 4.07 | 0 |
| 6/12/2024 | 8:28:00 AM | 4.05 | 0 |
| 6/11/2024 | 9:43:46 PM | 3.97 | 0 |
| 6/11/2024 | 8:43:59 PM | 3.97 | 0 |
| 6/11/2024 | 7:43:38 PM | 3.97 | 0 |
| 6/11/2024 | 6:43:15 PM | 3.99 | 0 |
| 6/11/2024 | 5:50:17 PM | 3.99 | 0 |
| 6/11/2024 | 4:46:12 PM | 3.95 | 0 |
| 6/11/2024 | 2:53:46 PM | 4.01 | 0 |
| 6/11/2024 | 1:46:59 PM | 4.00 | 0 |
| 6/11/2024 | 11:39:54 AM | 4.00 | 0 |
| 6/11/2024 | 8:27:47 AM | 4.00 | 0 |
All quotes in EUR
