BNP Paribas Knock-Out CTAS/ DE000PC4KC25 /
| 20/05/2024 21:50:30 | Chg. +0.460 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +6.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.970 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:50:30 | 7.850 | 0 |
| 20/05/2024 | 21:20:28 | 7.970 | 0 |
| 20/05/2024 | 20:50:30 | 7.890 | 0 |
| 20/05/2024 | 20:20:44 | 7.830 | 0 |
| 20/05/2024 | 19:50:24 | 7.910 | 0 |
| 20/05/2024 | 19:20:42 | 7.910 | 0 |
| 20/05/2024 | 19:05:13 | 7.850 | 0 |
| 20/05/2024 | 18:50:31 | 7.800 | 0 |
| 20/05/2024 | 18:35:21 | 7.700 | 0 |
| 20/05/2024 | 18:20:11 | 7.700 | 0 |
| 20/05/2024 | 18:05:18 | 7.770 | 0 |
| 20/05/2024 | 17:50:38 | 7.690 | 0 |
| 20/05/2024 | 17:35:12 | 7.730 | 0 |
All quotes in EUR
