BNP Paribas Knock-Out CTAS/ DE000PC2QF77 /
| 6/14/2024 12:50:31 PM | Chg. -0.490 | Volume | Bid12:57:09 PM | Ask12:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | -4.70% | 0 Turnover: 0.000 |
9.920Bid Size: 1,500 | 10.220Ask Size: 1,500 | 10.410 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:50:31 PM | 9.930 | 0 |
| 6/14/2024 | 12:21:23 PM | 9.870 | 0 |
| 6/14/2024 | 11:50:39 AM | 10.030 | 0 |
| 6/14/2024 | 11:21:15 AM | 10.110 | 0 |
| 6/14/2024 | 10:50:36 AM | 10.160 | 0 |
| 6/14/2024 | 10:21:11 AM | 10.210 | 0 |
| 6/14/2024 | 9:50:36 AM | 10.240 | 0 |
| 6/14/2024 | 9:21:14 AM | 10.250 | 0 |
| 6/14/2024 | 8:50:41 AM | 10.320 | 0 |
| 6/14/2024 | 8:21:08 AM | 10.410 | 0 |
| 6/13/2024 | 9:50:36 PM | 10.420 | 0 |
| 6/13/2024 | 9:20:44 PM | 10.250 | 0 |
| 6/13/2024 | 8:50:39 PM | 10.130 | 0 |
All quotes in EUR
