BNP Paribas Knock-Out CTAS/ DE000PC2QF77 /
| 14/06/2024 13:50:39 | Chg. -0.470 | Volume | Bid14:05:16 | Ask14:05:16 | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | -4.51% | 0 Turnover: 0.000 |
9.910Bid Size: 1,500 | 10.210Ask Size: 1,500 | 10.410 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:50:39 | 9.950 | 0 |
| 14/06/2024 | 13:21:14 | 9.910 | 0 |
| 14/06/2024 | 12:50:31 | 9.930 | 0 |
| 14/06/2024 | 12:21:23 | 9.870 | 0 |
| 14/06/2024 | 11:50:39 | 10.030 | 0 |
| 14/06/2024 | 11:21:15 | 10.110 | 0 |
| 14/06/2024 | 10:50:36 | 10.160 | 0 |
| 14/06/2024 | 10:21:11 | 10.210 | 0 |
| 14/06/2024 | 09:50:36 | 10.240 | 0 |
| 14/06/2024 | 09:21:14 | 10.250 | 0 |
| 14/06/2024 | 08:50:41 | 10.320 | 0 |
| 14/06/2024 | 08:21:08 | 10.410 | 0 |
| 13/06/2024 | 21:50:36 | 10.420 | 0 |
All quotes in EUR
