BNP Paribas Knock-Out CTAS/ DE000PE2GDL0 /
| 14/06/2024 10:50:39 | Chg. -0.160 | Volume | Bid11:00:01 | Ask11:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 27.090EUR | -0.59% | 0 Turnover: 0.000 |
27.090Bid Size: 1,500 | 27.390Ask Size: 1,500 | 27.270 | 27.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:50:39 | 27.090 | 0 |
| 14/06/2024 | 10:20:56 | 27.110 | 0 |
| 14/06/2024 | 09:50:27 | 27.130 | 0 |
| 14/06/2024 | 09:20:51 | 27.140 | 0 |
| 14/06/2024 | 08:50:34 | 27.200 | 0 |
| 14/06/2024 | 08:20:52 | 27.270 | 0 |
| 13/06/2024 | 21:50:24 | 27.250 | 0 |
| 13/06/2024 | 21:20:33 | 27.080 | 0 |
| 13/06/2024 | 20:50:25 | 26.970 | 0 |
| 13/06/2024 | 20:20:44 | 26.880 | 0 |
| 13/06/2024 | 19:50:31 | 26.860 | 0 |
| 13/06/2024 | 19:20:50 | 26.890 | 0 |
| 13/06/2024 | 19:05:17 | 26.910 | 0 |
All quotes in EUR
