BNP Paribas Knock-Out CTAS/ DE000PD86ER2 /
| 6/7/2024 11:50:37 AM | Chg. -0.11 | Volume | Bid12:34:12 PM | Ask12:34:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.73EUR | -0.44% | - Turnover: - |
24.74Bid Size: 1,500 | 25.04Ask Size: 1,500 | 24.85 | 24.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:50:37 AM | 24.73 | 0 |
| 6/7/2024 | 8:56:33 AM | 24.85 | 0 |
| 6/6/2024 | 9:49:12 PM | 24.84 | 0 |
| 6/6/2024 | 8:49:09 PM | 24.71 | 0 |
| 6/6/2024 | 7:49:27 PM | 24.69 | 0 |
| 6/6/2024 | 6:49:33 PM | 24.83 | 0 |
| 6/6/2024 | 5:58:42 PM | 24.86 | 0 |
| 6/6/2024 | 4:57:33 PM | 25.01 | 0 |
| 6/6/2024 | 3:37:38 PM | 24.82 | 0 |
| 6/6/2024 | 1:52:53 PM | 25.17 | 0 |
| 6/6/2024 | 11:50:25 AM | 25.19 | 0 |
| 6/6/2024 | 8:55:02 AM | 25.09 | 0 |
| 6/5/2024 | 9:46:05 PM | 25.09 | 0 |
All quotes in EUR
