BNP Paribas Knock-Out CSCO/ DE000PP4SZ63 /
| 2024-05-16 4:53:47 PM | Chg. -0.08 | Volume | Bid5:44:41 PM | Ask5:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | -6.35% | - Turnover: - |
1.17Bid Size: 133,500 | 1.18Ask Size: 133,500 | 1.48 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:53:47 PM | 1.18 | 0 |
| 2024-05-16 | 3:38:01 PM | 1.19 | 0 |
| 2024-05-16 | 1:49:04 PM | 1.42 | 0 |
| 2024-05-16 | 11:44:23 AM | 1.48 | 0 |
| 2024-05-16 | 8:36:54 AM | 1.48 | 0 |
| 2024-05-15 | 9:42:06 PM | 1.26 | 0 |
| 2024-05-15 | 8:42:26 PM | 1.26 | 0 |
| 2024-05-15 | 7:42:48 PM | 1.27 | 0 |
| 2024-05-15 | 6:42:53 PM | 1.26 | 0 |
| 2024-05-15 | 5:50:05 PM | 1.24 | 0 |
| 2024-05-15 | 4:51:20 PM | 1.23 | 0 |
| 2024-05-15 | 3:35:44 PM | 1.23 | 0 |
| 2024-05-15 | 1:49:32 PM | 1.22 | 0 |
All quotes in EUR
