BNP Paribas Knock-Out CRWD/ DE000PC8F184 /
| 6/14/2024 9:43:49 PM | Chg. +0.26 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | +2.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.37 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:43:49 PM | 10.28 | 0 |
| 6/14/2024 | 8:44:32 PM | 10.32 | 0 |
| 6/14/2024 | 7:43:55 PM | 10.37 | 0 |
| 6/14/2024 | 6:44:13 PM | 10.28 | 0 |
| 6/14/2024 | 5:51:12 PM | 10.16 | 0 |
| 6/14/2024 | 4:47:48 PM | 10.07 | 0 |
| 6/14/2024 | 2:57:52 PM | 9.92 | 0 |
| 6/14/2024 | 1:42:04 PM | 9.95 | 0 |
| 6/14/2024 | 11:35:56 AM | 10.04 | 0 |
| 6/14/2024 | 8:11:39 AM | 10.08 | 0 |
| 6/13/2024 | 9:43:58 PM | 10.02 | 0 |
| 6/13/2024 | 8:44:00 PM | 10.03 | 0 |
| 6/13/2024 | 7:44:22 PM | 10.08 | 0 |
All quotes in EUR
