BNP Paribas Knock-Out CTSH/ DE000PE8LZ11 /
| 6/3/2024 11:50:39 AM | Chg. -0.04 | Volume | Bid12:52:51 PM | Ask12:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -1.81% | - Turnover: - |
2.16Bid Size: 3,200 | 2.18Ask Size: 3,200 | 2.17 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:50:39 AM | 2.17 | 0 |
| 6/3/2024 | 8:55:27 AM | 2.12 | 0 |
| 5/31/2024 | 9:44:53 PM | 2.21 | 0 |
| 5/31/2024 | 8:44:13 PM | 2.27 | 0 |
| 5/31/2024 | 7:44:47 PM | 2.29 | 0 |
| 5/31/2024 | 6:44:41 PM | 2.32 | 0 |
| 5/31/2024 | 5:54:49 PM | 2.32 | 0 |
| 5/31/2024 | 4:56:41 PM | 2.30 | 0 |
| 5/31/2024 | 3:52:50 PM | 2.29 | 0 |
| 5/31/2024 | 2:38:12 PM | 2.31 | 0 |
| 5/31/2024 | 11:50:01 AM | 2.33 | 0 |
| 5/31/2024 | 8:56:11 AM | 2.32 | 0 |
| 5/30/2024 | 9:43:01 PM | 2.33 | 0 |
All quotes in EUR
