BNP Paribas Knock-Out Coloplast A.../ DE000PC8MQ56 /
| 6/21/2024 4:21:15 PM | Chg. -0.240 | Volume | Bid4:54:20 PM | Ask4:54:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -5.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.270 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:15 PM | 4.150 | 0 |
| 6/21/2024 | 3:21:17 PM | 4.210 | 0 |
| 6/21/2024 | 2:20:58 PM | 4.220 | 0 |
| 6/21/2024 | 1:21:10 PM | 4.180 | 0 |
| 6/21/2024 | 12:21:07 PM | 4.210 | 0 |
| 6/21/2024 | 11:21:06 AM | 4.220 | 0 |
| 6/21/2024 | 10:20:58 AM | 4.220 | 0 |
| 6/21/2024 | 9:20:57 AM | 4.270 | 0 |
| 6/20/2024 | 4:21:18 PM | 4.390 | 0 |
| 6/20/2024 | 3:21:21 PM | 4.400 | 0 |
| 6/20/2024 | 2:21:08 PM | 4.390 | 0 |
| 6/20/2024 | 1:21:10 PM | 4.390 | 0 |
| 6/20/2024 | 12:21:07 PM | 4.390 | 0 |
All quotes in EUR
