BNP Paribas Knock-Out Coloplast A.../ DE000PC8MQ56 /
| 23/09/2024 16:21:17 | Chg. +0.180 | Volume | Bid16:52:58 | Ask16:52:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +5.31% | 0 Turnover: 0.000 |
3.570Bid Size: 29,000 | 3.580Ask Size: 29,000 | 3.580 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 16:21:17 | 3.570 | 0 |
| 23/09/2024 | 15:21:16 | 3.580 | 0 |
| 23/09/2024 | 14:20:59 | 3.560 | 0 |
| 23/09/2024 | 13:21:01 | 3.510 | 0 |
| 23/09/2024 | 12:21:01 | 3.490 | 0 |
| 23/09/2024 | 11:21:01 | 3.500 | 0 |
| 23/09/2024 | 10:20:53 | 3.510 | 0 |
| 23/09/2024 | 09:20:55 | 3.500 | 0 |
| 20/09/2024 | 16:21:19 | 3.390 | 0 |
| 20/09/2024 | 15:21:25 | 3.350 | 0 |
| 20/09/2024 | 14:21:10 | 3.300 | 0 |
| 20/09/2024 | 13:21:11 | 3.300 | 0 |
| 20/09/2024 | 12:21:05 | 3.340 | 0 |
All quotes in EUR
