BNP Paribas Knock-Out Coloplast A.../ DE000PC8L9D2 /
| 6/24/2024 9:20:42 AM | Chg. +0.020 | Volume | Bid9:39:45 AM | Ask9:39:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +0.49% | 0 Turnover: 0.000 |
4.040Bid Size: 30,000 | 4.050Ask Size: 30,000 | 4.070 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:20:42 AM | 4.070 | 0 |
| 6/21/2024 | 4:21:03 PM | 4.050 | 0 |
| 6/21/2024 | 3:21:03 PM | 4.110 | 0 |
| 6/21/2024 | 2:20:49 PM | 4.120 | 0 |
| 6/21/2024 | 1:20:56 PM | 4.080 | 0 |
| 6/21/2024 | 12:20:54 PM | 4.110 | 0 |
| 6/21/2024 | 11:20:52 AM | 4.120 | 0 |
| 6/21/2024 | 10:20:46 AM | 4.120 | 0 |
| 6/21/2024 | 9:20:48 AM | 4.170 | 0 |
| 6/20/2024 | 4:21:07 PM | 4.290 | 0 |
| 6/20/2024 | 3:21:03 PM | 4.290 | 0 |
| 6/20/2024 | 2:20:56 PM | 4.290 | 0 |
| 6/20/2024 | 1:20:55 PM | 4.290 | 0 |
All quotes in EUR
