BNP Paribas Knock-Out Coloplast A.../ DE000PC8L9D2 /
| 25/09/2024 16:21:00 | Chg. -0.180 | Volume | Bid16:40:06 | Ask16:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -4.84% | 0 Turnover: 0.000 |
3.520Bid Size: 29,000 | 3.530Ask Size: 29,000 | 3.660 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:21:00 | 3.540 | 0 |
| 25/09/2024 | 15:20:56 | 3.480 | 0 |
| 25/09/2024 | 14:20:50 | 3.580 | 0 |
| 25/09/2024 | 13:20:53 | 3.580 | 0 |
| 25/09/2024 | 12:20:51 | 3.580 | 0 |
| 25/09/2024 | 11:20:50 | 3.610 | 0 |
| 25/09/2024 | 10:20:43 | 3.660 | 0 |
| 25/09/2024 | 09:20:44 | 3.640 | 0 |
| 24/09/2024 | 16:21:07 | 3.720 | 0 |
| 24/09/2024 | 15:21:06 | 3.650 | 0 |
| 24/09/2024 | 14:20:56 | 3.550 | 0 |
| 24/09/2024 | 13:20:54 | 3.580 | 0 |
| 24/09/2024 | 12:20:53 | 3.620 | 0 |
All quotes in EUR
