BNP Paribas Knock-Out Coloplast A.../ DE000PC8L9D2 /
| 5/23/2024 12:20:52 PM | Chg. +0.230 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +6.41% | 0 Turnover: 0.000 |
3.820Bid Size: 30,000 | 3.830Ask Size: 30,000 | 3.820 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:20:52 PM | 3.820 | 0 |
| 5/23/2024 | 11:20:55 AM | 3.800 | 0 |
| 5/23/2024 | 10:20:45 AM | 3.800 | 0 |
| 5/23/2024 | 9:20:46 AM | 3.680 | 0 |
| 5/22/2024 | 4:21:00 PM | 3.590 | 0 |
| 5/22/2024 | 3:21:04 PM | 3.640 | 0 |
| 5/22/2024 | 2:20:52 PM | 3.690 | 0 |
| 5/22/2024 | 1:20:50 PM | 3.650 | 0 |
| 5/22/2024 | 12:20:56 PM | 3.610 | 0 |
| 5/22/2024 | 11:20:55 AM | 3.610 | 0 |
| 5/22/2024 | 10:20:47 AM | 3.740 | 0 |
| 5/22/2024 | 9:20:42 AM | 3.820 | 0 |
| 5/21/2024 | 4:21:01 PM | 3.880 | 0 |
All quotes in EUR
