BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDC7 /
| 24/09/2024 16:21:25 | Chg. +0.250 | Volume | Bid16:53:46 | Ask16:53:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +8.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.050 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:21:25 | 3.050 | 0 |
| 24/09/2024 | 15:21:21 | 2.980 | 0 |
| 24/09/2024 | 14:21:09 | 2.880 | 0 |
| 24/09/2024 | 13:21:09 | 2.910 | 0 |
| 24/09/2024 | 12:21:11 | 2.950 | 0 |
| 24/09/2024 | 11:21:06 | 2.990 | 0 |
| 24/09/2024 | 10:21:02 | 2.900 | 0 |
| 24/09/2024 | 09:21:03 | 2.850 | 0 |
| 23/09/2024 | 16:21:14 | 2.800 | 0 |
| 23/09/2024 | 15:21:18 | 2.800 | 0 |
| 23/09/2024 | 14:21:00 | 2.780 | 0 |
| 23/09/2024 | 13:21:02 | 2.740 | 0 |
| 23/09/2024 | 12:21:01 | 2.710 | 0 |
All quotes in EUR
