BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDC7 /
| 23/05/2024 14:21:05 | Chg. +0.200 | Volume | Bid14:22:09 | Ask14:22:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | +6.85% | 0 Turnover: 0.000 |
3.130Bid Size: 30,000 | 3.140Ask Size: 30,000 | 3.150 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:21:05 | 3.120 | 0 |
| 23/05/2024 | 13:21:08 | 3.130 | 0 |
| 23/05/2024 | 12:21:05 | 3.150 | 0 |
| 23/05/2024 | 11:21:08 | 3.130 | 0 |
| 23/05/2024 | 10:20:59 | 3.130 | 0 |
| 23/05/2024 | 09:21:04 | 3.010 | 0 |
| 22/05/2024 | 16:21:15 | 2.920 | 0 |
| 22/05/2024 | 15:21:14 | 2.970 | 0 |
| 22/05/2024 | 14:21:04 | 3.020 | 0 |
| 22/05/2024 | 13:21:01 | 2.980 | 0 |
| 22/05/2024 | 12:21:04 | 2.940 | 0 |
| 22/05/2024 | 11:21:06 | 2.940 | 0 |
| 22/05/2024 | 10:21:00 | 3.070 | 0 |
All quotes in EUR
