BNP Paribas Knock-Out Coloplast A.../ DE000PN7WBV8 /
| 19/06/2024 16:21:12 | Chg. +0.210 | Volume | Bid09:02:14 | Ask09:02:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +10.40% | 0 Turnover: 0.000 |
2.290Bid Size: 32,000 | 2.300Ask Size: 32,000 | 2.260 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:21:12 | 2.230 | 0 |
| 19/06/2024 | 15:21:16 | 2.260 | 0 |
| 19/06/2024 | 14:21:06 | 2.240 | 0 |
| 19/06/2024 | 13:21:08 | 2.210 | 0 |
| 19/06/2024 | 12:21:03 | 2.170 | 0 |
| 19/06/2024 | 11:21:04 | 2.150 | 0 |
| 19/06/2024 | 10:21:17 | 2.100 | 0 |
| 19/06/2024 | 09:21:02 | 2.110 | 0 |
| 18/06/2024 | 16:21:21 | 2.020 | 0 |
| 18/06/2024 | 15:21:19 | 2.070 | 0 |
| 18/06/2024 | 14:21:09 | 2.050 | 0 |
| 18/06/2024 | 13:21:08 | 2.070 | 0 |
| 18/06/2024 | 12:21:08 | 1.970 | 0 |
All quotes in EUR
