BNP Paribas Knock-Out CNI/ DE000PC6FGZ8 /
| 6/3/2024 3:21:25 PM | Chg. +0.110 | Volume | Bid3:40:39 PM | Ask3:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +3.49% | 0 Turnover: 0.000 |
3.280Bid Size: 8,500 | 3.300Ask Size: 8,500 | 3.290 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:21:25 PM | 3.260 | 0 |
| 6/3/2024 | 2:21:30 PM | 3.260 | 0 |
| 6/3/2024 | 1:21:27 PM | 3.230 | 0 |
| 6/3/2024 | 11:21:26 AM | 3.270 | 0 |
| 6/3/2024 | 10:21:19 AM | 3.290 | 0 |
| 5/31/2024 | 9:20:50 PM | 3.150 | 0 |
| 5/31/2024 | 8:21:13 PM | 3.130 | 0 |
| 5/31/2024 | 7:21:13 PM | 3.100 | 0 |
| 5/31/2024 | 6:21:13 PM | 3.080 | 0 |
| 5/31/2024 | 5:21:28 PM | 3.100 | 0 |
| 5/31/2024 | 4:21:26 PM | 3.060 | 0 |
| 5/31/2024 | 3:21:24 PM | 3.210 | 0 |
| 5/31/2024 | 2:21:28 PM | 3.110 | 0 |
All quotes in EUR
